Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

91.36 +1.90 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.683 8.210 7.576 7.973 16,265,531 +0.27(+3.49%)
May 29, 2003 7.448 7.804 7.431 7.704 13,943,541 +0.31(+4.15%)
May 28, 2003 7.290 7.559 7.248 7.397 11,862,247 +0.03(+0.42%)
May 27, 2003 6.790 7.373 6.617 7.366 10,756,496 +0.43(+6.27%)
May 23, 2003 6.659 7.076 6.604 6.931 11,470,174 +0.21(+3.12%)
May 22, 2003 6.638 6.805 6.576 6.721 8,516,574 +0.09(+1.41%)
May 21, 2003 6.759 6.790 6.569 6.628 10,494,630 -0.12(-1.74%)
May 20, 2003 6.741 6.807 6.662 6.745 7,789,556 +0.01(+0.15%)
May 19, 2003 6.779 6.862 6.624 6.735 15,052,772 -0.13(-1.96%)
May 16, 2003 6.941 6.976 6.859 6.869 8,814,109 -0.09(-1.29%)
May 15, 2003 7.017 7.183 6.928 6.959 10,347,313 +0.00(+0.00%)
May 14, 2003 6.879 7.093 6.807 6.959 11,145,669 +0.10(+1.46%)
May 13, 2003 7.028 7.042 6.800 6.859 18,449,484 -0.20(-2.79%)
May 12, 2003 7.086 7.121 6.810 7.055 15,490,955 -0.04(-0.53%)
May 09, 2003 7.266 7.304 7.000 7.093 17,597,768 -0.10(-1.44%)
May 08, 2003 7.179 7.300 7.090 7.197 15,568,383 -0.09(-1.18%)
May 07, 2003 7.624 7.683 7.135 7.283 20,618,066 -0.42(-5.46%)
May 06, 2003 7.573 7.824 7.535 7.704 9,078,294 +0.11(+1.45%)
May 05, 2003 7.579 7.824 7.462 7.593 8,586,463 +0.02(+0.32%)
May 02, 2003 7.255 7.652 7.173 7.569 9,967,129 +0.37(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.