Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

16.65 -0.19 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.401 3.432 3.373 3.432 11,319 +0.03(+0.91%)
Mar 28, 2003 3.401 3.401 3.401 3.401 0 +0.00(+0.00%)
Mar 27, 2003 3.435 3.435 3.401 3.401 6,468 -0.06(-1.61%)
Mar 26, 2003 3.457 3.457 3.457 3.457 323 +0.00(+0.00%)
Mar 25, 2003 3.457 3.457 3.457 3.457 323 +0.02(+0.63%)
Mar 24, 2003 3.463 3.475 3.435 3.435 19,729 +0.02(+0.54%)
Mar 21, 2003 3.386 3.417 3.339 3.417 11,319 +0.03(+0.91%)
Mar 20, 2003 3.432 3.432 3.386 3.386 19,082 +0.00(+0.00%)
Mar 19, 2003 3.401 3.401 3.386 3.386 1,617 -0.02(-0.45%)
Mar 18, 2003 3.370 3.404 3.370 3.401 30,402 +0.00(+0.00%)
Mar 17, 2003 3.339 3.447 3.339 3.401 15,201 +0.08(+2.42%)
Mar 14, 2003 3.308 3.321 3.308 3.321 2,263 +0.03(+1.03%)
Mar 13, 2003 3.231 3.287 3.231 3.287 16,171 +0.07(+2.21%)
Mar 12, 2003 3.246 3.246 3.216 3.216 115,140 -0.02(-0.48%)
Mar 11, 2003 3.219 3.243 3.219 3.231 2,910 +0.02(+0.48%)
Mar 10, 2003 3.200 3.216 3.200 3.216 1,617 +0.04(+1.17%)
Mar 07, 2003 3.166 3.185 3.166 3.178 18,111 +0.02(+0.78%)
Mar 06, 2003 3.280 3.293 3.154 3.154 24,580 -0.16(-4.76%)
Mar 05, 2003 3.311 3.311 3.311 3.311 323 -0.04(-1.11%)
Mar 04, 2003 3.373 3.373 3.339 3.349 7,115 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.