Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 17.97 17.97 17.56 17.73 474,648 -0.30(-1.65%)
Mar 28, 2003 17.81 18.23 17.67 18.03 841,919 +0.48(+2.73%)
Mar 27, 2003 17.76 17.92 17.46 17.55 645,538 -0.31(-1.72%)
Mar 26, 2003 17.84 18.26 17.80 17.85 913,724 -0.43(-2.35%)
Mar 25, 2003 17.22 18.37 17.17 18.28 1,047,924 +0.97(+5.58%)
Mar 24, 2003 17.25 17.51 17.22 17.32 402,336 -0.09(-0.49%)
Mar 21, 2003 17.51 17.54 17.00 17.40 346,908 +0.35(+2.07%)
Mar 20, 2003 17.03 17.12 16.79 17.05 680,868 -0.02(-0.11%)
Mar 19, 2003 17.48 17.57 17.03 17.07 504,479 -0.34(-1.98%)
Mar 18, 2003 16.52 17.54 16.33 17.41 1,267,977 +1.20(+7.37%)
Mar 17, 2003 15.99 16.48 15.75 16.22 811,828 +0.33(+2.11%)
Mar 14, 2003 16.14 16.43 15.85 15.88 481,271 -0.19(-1.19%)
Mar 13, 2003 15.84 16.14 15.78 16.07 1,052,886 +0.43(+2.75%)
Mar 12, 2003 15.55 15.70 15.24 15.64 1,372,145 +0.05(+0.31%)
Mar 11, 2003 15.52 15.79 15.33 15.60 376,359 +0.00(+0.00%)
Mar 10, 2003 15.84 15.84 15.52 15.60 527,383 -0.37(-2.34%)
Mar 07, 2003 15.67 16.07 15.53 15.97 872,075 -0.09(-0.54%)
Mar 06, 2003 15.79 16.27 15.74 16.06 690,741 -0.31(-1.87%)
Mar 05, 2003 16.21 16.65 16.06 16.36 1,772,369 +0.74(+4.72%)
Mar 04, 2003 15.61 15.64 15.39 15.62 353,470 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.