Indicators

Sonoco Products Company (NY: SON )

60.28 +0.26 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.83	13.07	12.81	12.95	354,155	+0.10(+0.78%)
Feb 27, 2003	12.71	13.00	12.64	12.85	267,498	+0.14(+1.13%)
Feb 26, 2003	12.67	12.80	12.57	12.71	309,305	-0.02(-0.15%)
Feb 25, 2003	12.54	12.73	12.44	12.73	434,244	+0.12(+0.94%)
Feb 24, 2003	12.94	12.94	12.52	12.61	292,967	-0.33(-2.56%)
Feb 21, 2003	12.77	13.01	12.58	12.94	197,660	+0.14(+1.12%)
Feb 20, 2003	12.86	12.97	12.69	12.80	342,142	-0.06(-0.44%)
Feb 19, 2003	12.84	13.01	12.65	12.85	365,047	+0.01(+0.05%)
Feb 18, 2003	12.64	12.85	12.64	12.85	287,360	+0.22(+1.78%)
Feb 14, 2003	12.55	12.75	12.47	12.62	664,261	-0.11(-0.88%)
Feb 13, 2003	12.70	12.83	12.59	12.74	275,667	-0.07(-0.54%)
Feb 12, 2003	12.94	13.04	12.70	12.80	287,521	-0.13(-1.01%)
Feb 11, 2003	12.92	13.00	12.69	12.94	351,272	+0.07(+0.58%)
Feb 10, 2003	12.89	13.06	12.80	12.86	317,955	-0.03(-0.19%)
Feb 07, 2003	12.99	13.02	12.74	12.89	216,241	+0.06(+0.44%)
Feb 06, 2003	13.14	13.20	12.74	12.83	382,186	-0.37(-2.84%)
Feb 05, 2003	13.24	13.52	13.08	13.20	448,340	+0.06(+0.43%)
Feb 04, 2003	12.94	13.17	12.74	13.15	371,294	+0.18(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.