Indicators

Skyline Corp (NY: SKY )

81.90 +1.69 (+2.11%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	23.88	23.88	23.41	23.41	5,319	-0.38(-1.58%)
Feb 27, 2003	23.69	23.78	23.68	23.78	5,319	+0.33(+1.40%)
Feb 26, 2003	23.42	23.50	23.31	23.45	4,680	-0.05(-0.20%)
Feb 25, 2003	23.42	23.50	23.26	23.50	8,617	-0.15(-0.64%)
Feb 24, 2003	23.71	23.97	23.45	23.65	23,723	-0.16(-0.67%)
Feb 21, 2003	23.55	23.81	23.51	23.81	3,297	+0.18(+0.76%)
Feb 20, 2003	23.47	23.75	23.45	23.63	10,851	+0.09(+0.40%)
Feb 19, 2003	24.11	24.27	23.54	23.54	4,787	-0.34(-1.42%)
Feb 18, 2003	23.58	23.88	23.46	23.88	40,320	+0.53(+2.25%)
Feb 14, 2003	23.22	23.47	23.12	23.35	12,340	+0.04(+0.16%)
Feb 13, 2003	23.29	23.34	23.22	23.31	3,829	+0.00(+0.00%)
Feb 12, 2003	23.50	23.55	23.31	23.31	41,809	-0.23(-1.00%)
Feb 11, 2003	23.55	23.59	23.45	23.55	14,681	-0.09(-0.40%)
Feb 10, 2003	23.69	23.71	23.50	23.64	4,574	-0.23(-0.98%)
Feb 07, 2003	24.64	24.82	23.88	23.88	23,298	-0.76(-3.09%)
Feb 06, 2003	24.90	25.05	24.63	24.64	4,468	-0.21(-0.83%)
Feb 05, 2003	25.02	25.22	24.64	24.84	15,319	-0.05(-0.19%)
Feb 04, 2003	25.30	25.42	24.73	24.89	9,255	-0.48(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.