Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.25 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6602	0.6668	0.6496	0.6668	20,241,882	+0.01(+1.28%)
Feb 27, 2003	0.6618	0.6651	0.6510	0.6584	14,912,300	-0.00(-0.45%)
Feb 26, 2003	0.6622	0.6686	0.6586	0.6613	15,499,212	-0.00(-0.41%)
Feb 25, 2003	0.6512	0.6649	0.6479	0.6641	23,476,476	+0.01(+2.30%)
Feb 24, 2003	0.6454	0.6609	0.6435	0.6492	18,278,490	+0.00(+0.28%)
Feb 21, 2003	0.6401	0.6474	0.6393	0.6473	38,586,168	+0.01(+1.31%)
Feb 20, 2003	0.6427	0.6448	0.6365	0.6390	23,284,348	-0.01(-0.90%)
Feb 19, 2003	0.6469	0.6469	0.6431	0.6448	28,419,170	-0.00(-0.18%)
Feb 18, 2003	0.6426	0.6517	0.6421	0.6459	37,291,276	+0.01(+1.09%)
Feb 14, 2003	0.6246	0.6463	0.6239	0.6390	35,941,116	+0.01(+2.33%)
Feb 13, 2003	0.6184	0.6269	0.6140	0.6245	45,226,432	+0.01(+1.33%)
Feb 12, 2003	0.6245	0.6345	0.6113	0.6163	23,960,744	-0.01(-1.70%)
Feb 11, 2003	0.6202	0.6277	0.6155	0.6269	20,944,596	+0.01(+1.38%)
Feb 10, 2003	0.6198	0.6222	0.6143	0.6184	20,831,426	+0.00(+0.03%)
Feb 07, 2003	0.6326	0.6326	0.6131	0.6182	132,871,064	+0.02(+4.16%)
Feb 06, 2003	0.5755	0.6003	0.5747	0.5935	97,419,480	+0.02(+2.95%)
Feb 05, 2003	0.5763	0.5870	0.5693	0.5765	81,609,704	-0.00(-0.08%)
Feb 04, 2003	0.5904	0.5941	0.5695	0.5770	69,210,864	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.