Indicators

Elbit Systems Ltd (NQ: ESLT )

200.76 +0.77 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.98	12.16	11.98	12.08	7,553	+0.16(+1.35%)
Feb 27, 2003	11.95	12.19	11.83	11.92	84,389	+0.14(+1.17%)
Feb 26, 2003	11.65	11.78	11.64	11.78	24,483	+0.26(+2.27%)
Feb 25, 2003	11.52	11.56	11.36	11.52	22,009	+0.02(+0.20%)
Feb 24, 2003	11.58	11.60	11.44	11.49	29,432	+0.02(+0.13%)
Feb 21, 2003	11.46	11.50	11.46	11.48	911	-0.17(-1.45%)
Feb 20, 2003	11.46	11.65	11.34	11.65	2,083	+0.18(+1.54%)
Feb 19, 2003	11.46	11.47	11.46	11.47	1,041	-0.20(-1.71%)
Feb 18, 2003	11.63	11.77	11.63	11.67	19,274	+0.35(+3.05%)
Feb 14, 2003	11.43	11.44	11.16	11.33	11,199	+0.18(+1.65%)
Feb 13, 2003	11.42	11.44	11.14	11.14	7,683	-0.41(-3.59%)
Feb 12, 2003	11.59	11.61	11.56	11.56	2,474	-0.12(-0.99%)
Feb 11, 2003	11.67	11.67	11.61	11.67	4,688	+0.02(+0.20%)
Feb 10, 2003	11.66	11.66	11.59	11.65	11,330	+0.04(+0.33%)
Feb 07, 2003	11.59	11.63	11.59	11.61	3,386	-0.02(-0.20%)
Feb 06, 2003	11.84	11.85	11.46	11.63	4,818	-0.08(-0.66%)
Feb 05, 2003	11.66	11.77	11.66	11.71	3,386	+0.17(+1.46%)
Feb 04, 2003	11.67	11.67	11.46	11.54	15,627	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.