Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.27	18.62	18.12	18.14	881,526	-0.11(-0.61%)
Feb 27, 2003	18.10	18.34	18.07	18.25	1,116,414	+0.21(+1.17%)
Feb 26, 2003	18.20	18.24	18.04	18.04	2,032,627	-0.24(-1.30%)
Feb 25, 2003	17.98	18.29	17.82	18.28	1,715,946	+0.29(+1.61%)
Feb 24, 2003	18.24	18.75	17.89	17.99	2,207,990	-0.25(-1.36%)
Feb 21, 2003	16.87	18.24	16.86	18.24	6,182,030	+0.21(+1.17%)
Feb 20, 2003	17.65	18.09	17.65	18.03	3,594,622	+0.38(+2.17%)
Feb 19, 2003	17.45	17.96	17.45	17.64	5,425,336	+0.36(+2.11%)
Feb 18, 2003	16.71	17.73	16.70	17.28	11,999,846	+0.94(+5.74%)
Feb 14, 2003	15.48	16.41	14.97	16.34	37,616,560	-3.25(-16.59%)
Feb 13, 2003	19.96	20.07	19.45	19.59	1,246,598	-0.36(-1.82%)
Feb 12, 2003	20.20	20.23	19.90	19.96	2,156,388	-0.24(-1.20%)
Feb 11, 2003	20.64	20.71	20.19	20.20	946,832	-0.39(-1.88%)
Feb 10, 2003	20.55	20.68	20.48	20.59	654,774	+0.09(+0.43%)
Feb 07, 2003	20.61	20.78	20.46	20.50	752,840	+0.06(+0.30%)
Feb 06, 2003	20.75	20.82	20.41	20.44	1,737,357	-0.32(-1.53%)
Feb 05, 2003	21.02	21.18	20.69	20.75	799,732	-0.15(-0.71%)
Feb 04, 2003	21.30	21.36	20.85	20.90	1,453,650	-0.46(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.