Indicators

Raymond James Financial (NY: RJF )

125.32 -0.08 (-0.06%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.754	2.791	2.701	2.719	683,371	-0.03(-1.01%)
Feb 27, 2003	2.651	2.754	2.618	2.747	1,856,470	+0.12(+4.68%)
Feb 26, 2003	2.679	2.689	2.624	2.624	828,290	-0.08(-2.81%)
Feb 25, 2003	2.620	2.700	2.614	2.700	889,506	+0.05(+2.02%)
Feb 24, 2003	2.771	2.771	2.644	2.647	1,415,881	-0.12(-4.43%)
Feb 21, 2003	2.738	2.774	2.716	2.770	534,703	+0.04(+1.57%)
Feb 20, 2003	2.771	2.797	2.727	2.727	1,226,403	-0.04(-1.58%)
Feb 19, 2003	2.721	2.786	2.670	2.771	1,225,986	+0.06(+2.37%)
Feb 18, 2003	2.668	2.732	2.668	2.707	1,031,927	+0.06(+2.26%)
Feb 14, 2003	2.631	2.662	2.611	2.647	1,019,851	+0.03(+0.98%)
Feb 13, 2003	2.615	2.647	2.600	2.621	1,006,108	+0.01(+0.33%)
Feb 12, 2003	2.657	2.684	2.605	2.613	1,158,940	-0.05(-1.88%)
Feb 11, 2003	2.672	2.738	2.660	2.663	1,351,750	-0.03(-0.95%)
Feb 10, 2003	2.673	2.728	2.663	2.688	1,471,267	+0.02(+0.88%)
Feb 07, 2003	2.706	2.711	2.655	2.665	1,962,245	-0.03(-0.99%)
Feb 06, 2003	2.748	2.748	2.679	2.692	1,865,632	-0.06(-2.06%)
Feb 05, 2003	2.729	2.836	2.728	2.748	1,440,034	+0.03(+1.18%)
Feb 04, 2003	2.748	2.776	2.712	2.716	2,173,378	-0.07(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.