Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.91	10.99	10.74	10.96	252,457	+0.08(+0.70%)
Feb 27, 2003	10.78	10.93	10.70	10.89	184,185	+0.13(+1.24%)
Feb 26, 2003	10.74	10.98	10.60	10.75	399,784	-0.10(-0.88%)
Feb 25, 2003	10.51	10.86	10.41	10.85	711,403	+0.34(+3.27%)
Feb 24, 2003	10.84	10.84	10.41	10.51	439,993	-0.33(-3.08%)
Feb 21, 2003	10.66	10.88	10.54	10.84	606,588	-0.06(-0.53%)
Feb 20, 2003	11.15	11.15	10.84	10.90	356,644	-0.28(-2.48%)
Feb 19, 2003	11.38	11.39	11.12	11.17	216,541	-0.25(-2.17%)
Feb 18, 2003	11.27	11.54	11.27	11.42	275,807	+0.15(+1.36%)
Feb 14, 2003	10.98	11.44	10.97	11.27	820,930	+0.35(+3.24%)
Feb 13, 2003	11.03	11.08	10.79	10.92	486,275	-0.11(-1.04%)
Feb 12, 2003	11.03	11.13	10.89	11.03	393,816	-0.10(-0.86%)
Feb 11, 2003	11.09	11.25	10.99	11.13	381,879	+0.12(+1.13%)
Feb 10, 2003	11.03	11.27	10.86	11.00	738,628	-0.11(-0.95%)
Feb 07, 2003	10.74	11.35	10.51	11.11	1,261,552	+0.70(+6.70%)
Feb 06, 2003	10.55	10.65	10.33	10.41	864,699	-0.51(-4.64%)
Feb 05, 2003	10.79	10.98	10.76	10.92	443,763	-0.06(-0.52%)
Feb 04, 2003	11.08	11.08	10.87	10.97	499,678	-0.20(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.