Indicators

Sonic Automotive (NY: SAH )

56.43 -0.65 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.79	13.26	12.69	13.06	238,836	+0.27(+2.15%)
Feb 27, 2003	12.60	12.83	12.51	12.79	182,447	+0.27(+2.20%)
Feb 26, 2003	12.21	12.71	12.16	12.51	195,962	+0.27(+2.17%)
Feb 25, 2003	12.36	12.36	12.10	12.25	311,769	-0.14(-1.11%)
Feb 24, 2003	12.99	12.99	12.38	12.39	143,884	-0.60(-4.63%)
Feb 21, 2003	12.89	13.00	12.77	12.99	327,497	+0.09(+0.73%)
Feb 20, 2003	12.52	12.92	12.40	12.89	467,420	+0.37(+2.95%)
Feb 19, 2003	12.94	12.94	12.39	12.52	423,847	-0.44(-3.38%)
Feb 18, 2003	12.75	12.97	12.62	12.96	204,351	+0.40(+3.21%)
Feb 14, 2003	12.36	12.56	11.99	12.56	357,672	+0.16(+1.32%)
Feb 13, 2003	12.57	12.57	12.19	12.39	225,788	-0.17(-1.37%)
Feb 12, 2003	12.75	12.75	12.38	12.57	244,661	-0.19(-1.48%)
Feb 11, 2003	13.18	13.18	12.71	12.75	369,206	-0.03(-0.27%)
Feb 10, 2003	12.96	12.96	12.49	12.79	262,487	-0.17(-1.32%)
Feb 07, 2003	13.39	13.48	12.85	12.96	254,681	-0.43(-3.21%)
Feb 06, 2003	13.58	13.82	13.13	13.39	339,847	-0.19(-1.39%)
Feb 05, 2003	13.35	13.65	13.35	13.58	271,108	+0.26(+1.93%)
Feb 04, 2003	13.42	13.43	13.22	13.32	68,155	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.