Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.600	1.680	1.550	1.680	13,200	+0.06(+3.70%)
Feb 27, 2003	1.620	1.620	1.620	1.620	0	+0.00(+0.00%)
Feb 26, 2003	1.670	1.670	1.620	1.620	1,300	-0.09(-5.26%)
Feb 25, 2003	1.710	1.710	1.710	1.710	400	+0.05(+3.01%)
Feb 24, 2003	1.680	1.680	1.660	1.660	2,000	-0.04(-2.35%)
Feb 21, 2003	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Feb 20, 2003	1.700	1.700	1.700	1.700	200	-0.04(-2.30%)
Feb 19, 2003	1.740	1.740	1.740	1.740	1,000	+0.00(+0.00%)
Feb 18, 2003	1.700	1.750	1.700	1.740	2,700	+0.13(+8.07%)
Feb 14, 2003	1.610	1.610	1.610	1.610	200	+0.05(+3.21%)
Feb 13, 2003	1.560	1.560	1.560	1.560	0	+0.00(+0.00%)
Feb 12, 2003	1.560	1.560	1.560	1.560	3,000	+0.00(+0.00%)
Feb 11, 2003	1.560	1.560	1.560	1.560	0	+0.00(+0.00%)
Feb 10, 2003	1.560	1.560	1.560	1.560	0	+0.00(+0.00%)
Feb 07, 2003	1.550	1.560	1.550	1.560	4,000	+0.00(+0.00%)
Feb 06, 2003	1.550	1.560	1.550	1.560	2,200	+0.00(+0.00%)
Feb 05, 2003	1.560	1.560	1.560	1.560	6,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.