Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

166.80 -1.11 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.180 2.184 2.167 2.173 509,957 -0.01(-0.37%)
Dec 30, 2003 2.190 2.190 2.176 2.182 344,905 -0.00(-0.23%)
Dec 29, 2003 2.196 2.198 2.176 2.187 510,697 -0.01(-0.25%)
Dec 26, 2003 2.190 2.195 2.184 2.192 121,383 +0.00(+0.10%)
Dec 24, 2003 2.184 2.194 2.182 2.190 211,680 +0.00(+0.14%)
Dec 23, 2003 2.184 2.191 2.180 2.187 595,813 -0.01(-0.55%)
Dec 22, 2003 2.179 2.199 2.172 2.199 646,883 +0.02(+0.89%)
Dec 19, 2003 2.180 2.182 2.152 2.179 542,523 -0.00(-0.23%)
Dec 18, 2003 2.134 2.184 2.132 2.184 760,865 +0.05(+2.23%)
Dec 17, 2003 2.108 2.137 2.096 2.137 830,438 +0.04(+1.85%)
Dec 16, 2003 2.116 2.116 2.085 2.098 436,683 -0.02(-0.75%)
Dec 15, 2003 2.123 2.130 2.119 2.114 522,539 +0.00(+0.13%)
Dec 12, 2003 2.094 2.111 2.079 2.111 1,056,181 +0.02(+0.99%)
Dec 11, 2003 2.060 2.098 2.060 2.090 948,860 +0.03(+1.24%)
Dec 10, 2003 2.103 2.105 2.066 2.064 1,216,791 -0.04(-1.74%)
Dec 09, 2003 2.133 2.135 2.098 2.101 620,238 -0.02(-1.12%)
Dec 08, 2003 2.119 2.127 2.099 2.125 843,020 +0.01(+0.36%)
Dec 05, 2003 2.119 2.129 2.119 2.117 267,931 -0.01(-0.59%)
Dec 04, 2003 2.145 2.151 2.126 2.130 560,286 -0.02(-1.11%)
Dec 03, 2003 2.164 2.169 2.147 2.154 1,082,086 -0.01(-0.69%)
Dec 02, 2003 2.139 2.172 2.139 2.169 1,380,363 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.