Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Nov 26, 2003	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Nov 25, 2003	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Nov 24, 2003	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Nov 21, 2003	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Nov 20, 2003	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Nov 19, 2003	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Nov 18, 2003	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Nov 17, 2003	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Nov 14, 2003	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Nov 13, 2003	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Nov 12, 2003	31.00	31.00	31.00	31.00	0	-1.25(-3.88%)
Nov 11, 2003	32.25	32.25	32.25	32.25	0	+1.00(+3.20%)
Nov 10, 2003	31.25	31.25	31.25	31.25	0	+0.05(+0.16%)
Nov 07, 2003	31.20	31.20	31.20	31.20	0	-0.55(-1.73%)
Nov 06, 2003	31.75	31.75	31.75	31.75	0	+1.00(+3.25%)
Nov 05, 2003	30.75	30.75	30.75	30.75	0	+2.50(+8.85%)
Nov 04, 2003	28.25	28.25	28.25	28.25	0	-1.65(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.