Indicators

Celestica (NY: CLS )

47.87 +0.97 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.10	15.28	15.00	15.24	471,500	+0.14(+0.93%)
Nov 26, 2003	14.84	15.16	14.83	15.10	905,100	+0.43(+2.93%)
Nov 25, 2003	14.95	15.10	14.63	14.67	1,593,600	+0.00(+0.00%)
Nov 24, 2003	14.24	14.85	14.24	14.67	1,218,600	+0.58(+4.12%)
Nov 21, 2003	14.25	14.34	13.98	14.09	1,007,900	-0.16(-1.12%)
Nov 20, 2003	14.08	14.54	14.08	14.25	1,560,600	-0.25(-1.72%)
Nov 19, 2003	14.60	14.66	14.10	14.50	2,369,800	-0.02(-0.14%)
Nov 18, 2003	14.04	14.95	14.02	14.52	2,073,400	+0.71(+5.14%)
Nov 17, 2003	13.89	13.98	13.72	13.81	1,417,100	-0.52(-3.63%)
Nov 14, 2003	14.78	14.97	14.33	14.33	1,184,200	-0.50(-3.37%)
Nov 13, 2003	15.18	15.24	14.74	14.83	1,185,900	-0.35(-2.31%)
Nov 12, 2003	15.05	15.34	15.04	15.18	1,023,000	+0.28(+1.88%)
Nov 11, 2003	15.23	15.23	14.76	14.90	1,333,900	-0.43(-2.80%)
Nov 10, 2003	15.96	15.86	15.32	15.33	1,641,100	-0.63(-3.95%)
Nov 07, 2003	15.28	16.15	15.28	15.96	3,565,200	+0.68(+4.45%)
Nov 06, 2003	14.75	15.27	14.47	15.28	2,277,800	+0.77(+5.31%)
Nov 05, 2003	14.44	14.59	14.31	14.51	869,900	+0.06(+0.42%)
Nov 04, 2003	14.04	14.60	13.98	14.45	1,272,000	+0.19(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.