Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.957	3.993	3.957	4.012	6,603,589	+0.07(+1.80%)
Oct 30, 2003	3.973	3.981	3.946	3.942	4,174,113	-0.01(-0.20%)
Oct 29, 2003	3.934	3.961	3.898	3.950	3,698,488	+0.00(+0.00%)
Oct 28, 2003	3.953	3.961	3.902	3.950	4,497,721	+0.02(+0.40%)
Oct 27, 2003	3.953	4.012	3.934	3.934	6,019,417	+0.02(+0.40%)
Oct 24, 2003	3.918	3.957	3.871	3.918	4,226,988	-0.01(-0.30%)
Oct 23, 2003	3.875	3.957	3.839	3.930	7,471,459	-0.00(-0.10%)
Oct 22, 2003	3.973	4.028	3.883	3.934	5,576,839	-0.08(-1.96%)
Oct 21, 2003	3.934	4.009	3.934	4.012	5,750,718	+0.06(+1.49%)
Oct 20, 2003	3.902	3.953	3.875	3.953	7,424,684	+0.05(+1.21%)
Oct 17, 2003	4.012	4.032	3.887	3.906	7,762,274	-0.11(-2.65%)
Oct 16, 2003	3.934	4.012	3.934	4.012	7,690,841	+0.05(+1.19%)
Oct 15, 2003	4.115	4.130	3.918	3.965	10,248,948	-0.14(-3.36%)
Oct 14, 2003	4.209	4.209	4.028	4.103	10,150,569	-0.07(-1.79%)
Oct 13, 2003	4.052	4.221	4.075	4.178	12,042,138	+0.13(+3.11%)
Oct 10, 2003	3.938	4.068	3.938	4.052	9,989,146	+0.12(+3.00%)
Oct 09, 2003	3.922	3.946	3.906	3.934	7,468,408	+0.04(+1.01%)
Oct 08, 2003	3.930	3.953	3.922	3.894	13,048,806	-0.03(-0.70%)
Oct 07, 2003	3.863	3.926	3.831	3.922	14,738,534	+0.06(+1.53%)
Oct 06, 2003	3.910	3.910	3.839	3.863	7,519,759	-0.02(-0.41%)
Oct 03, 2003	3.894	3.894	3.863	3.879	9,916,950	+0.06(+1.54%)
Oct 02, 2003	3.867	3.914	3.796	3.820	11,511,350	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Williams Companies (NY: WMB )

Historical Prices

Sections

Services