Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.87 +0.23 (+0.65%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.3887 0.3957 0.3870 0.3957 99,879 +0.01(+1.92%)
Apr 29, 2002 0.3915 0.3915 0.3883 0.3883 22,325 -0.00(-1.14%)
Apr 26, 2002 0.3947 0.3966 0.3904 0.3927 52,877 -0.00(-0.65%)
Apr 25, 2002 0.3972 0.3972 0.3919 0.3953 45,826 -0.00(-0.85%)
Apr 24, 2002 0.3989 0.4010 0.3966 0.3987 57,577 -0.00(-0.05%)
Apr 23, 2002 0.4010 0.4010 0.3957 0.3989 173,907 -0.00(-0.58%)
Apr 22, 2002 0.4085 0.4087 0.4010 0.4013 777,883 -0.01(-2.28%)
Apr 19, 2002 0.4089 0.4108 0.4085 0.4106 277,311 +0.00(+0.52%)
Apr 18, 2002 0.4042 0.4102 0.4042 0.4085 893,038 +0.01(+1.59%)
Apr 17, 2002 0.3945 0.4032 0.3915 0.4021 149,231 +0.01(+3.34%)
Apr 16, 2002 0.3808 0.3959 0.3804 0.3891 192,708 +0.01(+2.18%)
Apr 15, 2002 0.3702 0.3808 0.3700 0.3808 285,537 +0.01(+2.64%)
Apr 12, 2002 0.3708 0.3710 0.3687 0.3710 133,955 -0.00(-0.06%)
Apr 11, 2002 0.3762 0.3762 0.3708 0.3713 36,426 -0.00(-0.74%)
Apr 10, 2002 0.3723 0.3766 0.3702 0.3740 112,804 +0.00(+0.51%)
Apr 09, 2002 0.3649 0.3721 0.3649 0.3721 71,678 +0.01(+1.39%)
Apr 08, 2002 0.3640 0.3670 0.3636 0.3670 31,726 +0.00(+0.58%)
Apr 05, 2002 0.3659 0.3659 0.3638 0.3649 18,800 -0.00(-0.52%)
Apr 04, 2002 0.3670 0.3685 0.3659 0.3668 76,378 +0.00(+0.06%)
Apr 03, 2002 0.3685 0.3700 0.3659 0.3666 38,776 -0.00(-0.12%)
Apr 02, 2002 0.3602 0.3670 0.3602 0.3670 3,172,635 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.