Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.556	1.587	1.545	1.549	609,876	-0.00(-0.26%)
Aug 29, 2002	1.535	1.567	1.508	1.553	427,061	+0.02(+1.20%)
Aug 28, 2002	1.571	1.571	1.530	1.535	534,381	-0.04(-2.38%)
Aug 27, 2002	1.590	1.603	1.572	1.572	1,002,891	-0.02(-1.10%)
Aug 26, 2002	1.576	1.599	1.559	1.590	1,203,469	+0.01(+0.86%)
Aug 23, 2002	1.588	1.589	1.574	1.576	1,148,698	-0.02(-1.07%)
Aug 22, 2002	1.576	1.610	1.576	1.593	1,203,469	+0.02(+1.32%)
Aug 21, 2002	1.532	1.576	1.532	1.573	902,231	+0.04(+2.71%)
Aug 20, 2002	1.540	1.572	1.521	1.531	967,364	+0.06(+4.17%)
Aug 16, 2002	1.464	1.486	1.461	1.470	1,863,675	+0.01(+0.43%)
Aug 15, 2002	1.474	1.478	1.451	1.464	1,361,859	-0.01(-0.61%)
Aug 14, 2002	1.461	1.475	1.422	1.473	803,793	+0.01(+0.83%)
Aug 13, 2002	1.502	1.502	1.461	1.461	1,410,708	-0.03(-2.05%)
Aug 12, 2002	1.500	1.500	1.461	1.491	14,432,751	-0.00(-0.24%)
Aug 07, 2002	1.477	1.497	1.457	1.495	1,909,564	+0.02(+1.41%)
Aug 06, 2002	1.383	1.491	1.383	1.474	1,415,149	+0.10(+7.28%)
Aug 05, 2002	1.383	1.398	1.356	1.374	4,810,917	-0.01(-0.52%)
Aug 02, 2002	1.443	1.448	1.380	1.381	506,256	-0.06(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.