Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

177.51 -0.42 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.628 1.714 1.628 1.700 1,998,505 +0.05(+2.92%)
May 28, 2002 1.673 1.674 1.630 1.652 492,224 -0.02(-1.45%)
May 27, 2002 1.702 1.702 1.675 1.677 735,745 +0.00(+0.00%)
May 24, 2002 1.702 1.702 1.675 1.677 726,863 -0.02(-1.35%)
May 23, 2002 1.684 1.700 1.655 1.700 898,587 +0.01(+0.67%)
May 22, 2002 1.686 1.717 1.673 1.688 942,258 -0.00(-0.11%)
May 21, 2002 1.761 1.763 1.671 1.690 1,079,192 -0.07(-4.14%)
May 20, 2002 1.750 1.779 1.723 1.763 930,415 +0.01(+0.77%)
May 17, 2002 1.741 1.756 1.720 1.750 517,390 +0.01(+0.70%)
May 16, 2002 1.745 1.761 1.731 1.737 659,506 -0.02(-0.98%)
May 15, 2002 1.830 1.830 1.722 1.755 1,336,777 -0.08(-4.13%)
May 14, 2002 1.770 1.833 1.754 1.830 999,252 +0.07(+4.07%)
May 13, 2002 1.716 1.760 1.709 1.759 600,291 +0.04(+2.12%)
May 10, 2002 1.743 1.743 1.687 1.722 709,099 -0.02(-1.26%)
May 09, 2002 1.741 1.777 1.734 1.744 870,459 +0.00(+0.23%)
May 08, 2002 1.743 1.758 1.711 1.740 925,233 +0.00(+0.23%)
May 07, 2002 1.778 1.778 1.730 1.736 592,889 -0.04(-2.13%)
May 06, 2002 1.774 1.797 1.769 1.774 957,802 -0.00(-0.28%)
May 03, 2002 1.752 1.779 1.747 1.779 1,172,456 +0.03(+1.54%)
May 02, 2002 1.744 1.768 1.739 1.752 714,280 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.