Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.285 3.316 3.285 3.300 29,314 +0.00(+0.00%)
Mar 28, 2002 3.285 3.316 3.285 3.300 29,314 +0.02(+0.47%)
Mar 27, 2002 3.285 3.300 3.254 3.285 4,885 +0.03(+0.94%)
Mar 26, 2002 3.224 3.254 3.224 3.254 3,908 +0.03(+0.95%)
Mar 25, 2002 3.285 3.331 3.224 3.224 26,382 -0.09(-2.78%)
Mar 22, 2002 3.285 3.340 3.285 3.316 3,908 +0.04(+1.22%)
Mar 21, 2002 3.285 3.285 3.276 3.276 15,634 +0.02(+0.66%)
Mar 20, 2002 3.254 3.270 3.242 3.254 10,422 -0.05(-1.49%)
Mar 19, 2002 3.208 3.304 3.208 3.304 19,868 +0.08(+2.48%)
Mar 18, 2002 3.193 3.224 3.193 3.224 15,308 +0.02(+0.48%)
Mar 15, 2002 3.196 3.208 3.196 3.208 3,582 +0.00(+0.00%)
Mar 14, 2002 3.175 3.208 3.175 3.208 20,845 +0.05(+1.46%)
Mar 13, 2002 3.224 3.224 3.162 3.162 8,794 -0.03(-0.96%)
Mar 12, 2002 3.211 3.211 3.162 3.193 8,468 -0.03(-1.05%)
Mar 11, 2002 3.300 3.300 3.208 3.227 53,742 -0.07(-2.23%)
Mar 08, 2002 3.193 3.347 3.193 3.300 49,182 +0.11(+3.37%)
Mar 07, 2002 3.070 3.193 3.046 3.193 73,936 +0.12(+4.00%)
Mar 06, 2002 3.101 3.101 3.009 3.070 14,005 -0.09(-2.82%)
Mar 05, 2002 3.162 3.162 3.101 3.159 6,188 -0.02(-0.58%)
Mar 04, 2002 3.036 3.208 3.009 3.178 85,010 +0.15(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.