Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.3452	0.3503	0.3316	0.3354	1,342,841	-0.01(-2.58%)
Feb 27, 2002	0.3339	0.3477	0.3339	0.3443	832,667	+0.01(+3.53%)
Feb 26, 2002	0.3338	0.3379	0.3294	0.3325	874,961	+0.00(+0.46%)
Feb 25, 2002	0.3263	0.3348	0.3263	0.3310	1,400,996	+0.00(+0.66%)
Feb 22, 2002	0.3282	0.3336	0.3272	0.3288	2,770,272	-0.00(-0.60%)
Feb 21, 2002	0.3268	0.3348	0.3220	0.3308	1,609,824	-0.00(-0.06%)
Feb 20, 2002	0.3269	0.3344	0.3220	0.3310	1,937,604	+0.00(+0.52%)
Feb 19, 2002	0.3288	0.3333	0.3225	0.3293	2,011,619	-0.00(-0.51%)
Feb 18, 2002	0.3309	0.3334	0.3197	0.3310	2,918,302	+0.00(+0.00%)
Feb 15, 2002	0.3309	0.3334	0.3197	0.3310	2,918,302	+0.00(+0.06%)
Feb 14, 2002	0.3319	0.3414	0.3301	0.3308	1,509,375	-0.01(-1.58%)
Feb 13, 2002	0.3244	0.3364	0.3244	0.3361	1,897,953	+0.01(+4.13%)
Feb 12, 2002	0.3178	0.3271	0.3170	0.3228	2,291,818	+0.00(+1.04%)
Feb 11, 2002	0.3284	0.3291	0.3165	0.3195	1,007,131	-0.01(-2.57%)
Feb 08, 2002	0.3122	0.3318	0.3121	0.3279	1,387,779	+0.02(+5.03%)
Feb 07, 2002	0.3198	0.3263	0.3060	0.3122	2,894,511	-0.01(-2.42%)
Feb 06, 2002	0.3367	0.3367	0.3187	0.3199	2,154,362	-0.01(-4.16%)
Feb 05, 2002	0.3367	0.3447	0.3286	0.3339	2,043,340	+0.01(+2.14%)
Feb 04, 2002	0.3409	0.3499	0.3263	0.3269	2,096,207	-0.02(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.