Indicators

T.Rowe Price Group (NQ: TROW )

116.76 +0.71 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	4.711	4.912	4.710	4.901	1,269,765	+0.19(+4.10%)
Nov 26, 2002	4.783	4.863	4.703	4.708	2,298,372	-0.19(-3.97%)
Nov 25, 2002	4.855	4.936	4.821	4.903	1,720,094	+0.04(+0.79%)
Nov 22, 2002	4.837	4.909	4.743	4.864	2,336,944	+0.03(+0.63%)
Nov 21, 2002	4.600	4.893	4.592	4.834	2,660,893	+0.24(+5.24%)
Nov 20, 2002	4.402	4.622	4.402	4.593	1,935,223	+0.14(+3.08%)
Nov 19, 2002	4.429	4.488	4.394	4.456	1,466,078	-0.00(-0.11%)
Nov 18, 2002	4.560	4.605	4.455	4.461	1,348,165	-0.11(-2.37%)
Nov 15, 2002	4.512	4.601	4.471	4.570	1,434,718	+0.02(+0.53%)
Nov 14, 2002	4.342	4.546	4.342	4.546	2,301,194	+0.22(+5.01%)
Nov 13, 2002	4.324	4.434	4.224	4.329	2,856,893	-0.01(-0.18%)
Nov 12, 2002	4.211	4.373	4.161	4.337	2,933,725	+0.13(+3.03%)
Nov 11, 2002	4.329	4.337	4.200	4.209	2,924,003	-0.16(-3.65%)
Nov 08, 2002	4.416	4.472	4.326	4.369	1,646,711	-0.05(-1.15%)
Nov 07, 2002	4.589	4.644	4.404	4.420	2,142,826	-0.23(-5.00%)
Nov 06, 2002	4.589	4.664	4.494	4.652	2,922,435	+0.07(+1.53%)
Nov 05, 2002	4.681	4.703	4.506	4.582	3,138,819	-0.09(-1.84%)
Nov 04, 2002	4.573	4.759	4.544	4.668	2,914,281	+0.08(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.