Indicators

Williams Companies (NY: WMB )

39.60 -0.04 (-0.09%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2002	7.041	7.069	6.691	6.853	4,827,430	+0.00(+0.00%)
May 24, 2002	7.041	7.069	6.691	6.853	4,825,397	-0.09(-1.36%)
May 23, 2002	6.967	7.136	6.782	6.947	10,511,037	-0.02(-0.28%)
May 22, 2002	6.491	6.967	6.432	6.967	15,908,659	+0.67(+10.69%)
May 21, 2002	6.510	6.644	6.215	6.294	11,868,768	+0.00(+0.00%)
May 20, 2002	6.054	6.314	6.038	6.294	9,688,925	+0.28(+4.64%)
May 17, 2002	6.255	6.353	5.909	6.015	12,902,636	-0.17(-2.67%)
May 16, 2002	6.097	6.310	5.983	6.180	13,088,463	+0.08(+1.29%)
May 15, 2002	6.243	6.270	5.979	6.101	15,830,362	-0.34(-5.25%)
May 14, 2002	6.235	6.459	6.176	6.440	12,274,994	+0.32(+5.27%)
May 13, 2002	6.294	6.353	5.822	6.117	20,719,058	-0.37(-5.70%)
May 10, 2002	6.884	6.884	6.353	6.487	12,782,904	-0.40(-5.77%)
May 09, 2002	6.884	7.175	6.825	6.884	7,425,193	-0.10(-1.41%)
May 08, 2002	6.648	7.038	6.404	6.982	17,141,572	+0.33(+5.03%)
May 07, 2002	7.199	7.222	6.530	6.648	23,925,650	-0.63(-8.70%)
May 06, 2002	7.565	7.565	7.274	7.281	4,182,247	-0.28(-3.74%)
May 03, 2002	7.435	7.628	7.376	7.565	5,019,866	+0.15(+2.07%)
May 02, 2002	7.769	7.836	7.388	7.411	9,297,951	-0.19(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.