Indicators

Univl Health Services (NY: UHS )

177.05 +7.58 (+4.47%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.50	18.59	17.80	17.98	2,268,300	-0.47(-2.56%)
Feb 27, 2002	18.64	18.64	18.36	18.45	1,238,091	-0.19(-1.00%)
Feb 26, 2002	18.68	18.80	18.56	18.64	1,081,162	-0.13(-0.70%)
Feb 25, 2002	19.27	19.27	18.68	18.77	562,204	-0.44(-2.31%)
Feb 22, 2002	19.01	19.29	18.78	19.21	615,941	+0.21(+1.13%)
Feb 21, 2002	18.62	19.19	18.62	19.00	903,466	+0.37(+2.01%)
Feb 20, 2002	18.72	18.80	18.54	18.62	1,068,317	+0.02(+0.10%)
Feb 19, 2002	18.68	18.96	18.54	18.60	786,358	-0.52(-2.73%)
Feb 18, 2002	18.68	19.38	18.68	19.13	2,321,395	+0.00(+0.00%)
Feb 15, 2002	18.68	19.38	18.68	19.13	2,214,135	-0.61(-3.10%)
Feb 14, 2002	19.62	19.85	19.43	19.74	661,971	+0.07(+0.36%)
Feb 13, 2002	19.86	19.92	19.66	19.67	287,525	-0.19(-0.94%)
Feb 12, 2002	19.86	19.91	19.62	19.86	381,297	+0.00(+0.00%)
Feb 11, 2002	19.99	20.09	19.70	19.86	8,328,163	-0.02(-0.09%)
Feb 08, 2002	19.73	19.91	19.45	19.87	713,353	+0.03(+0.16%)
Feb 07, 2002	19.97	20.06	19.66	19.84	665,396	-0.24(-1.21%)
Feb 06, 2002	19.85	20.11	19.62	20.08	662,185	+0.41(+2.09%)
Feb 05, 2002	19.41	19.81	19.35	19.67	973,474	+0.27(+1.40%)
Feb 04, 2002	19.57	19.62	19.26	19.40	467,576	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.