Indicators

Raymond James Financial (NY: RJF )

126.42 +0.82 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.884	2.906	2.838	2.903	1,652,416	+0.02(+0.70%)
Jul 30, 2002	2.867	2.929	2.818	2.883	1,009,023	+0.00(+0.00%)
Jul 29, 2002	2.748	2.883	2.748	2.883	754,997	+0.18(+6.55%)
Jul 26, 2002	2.648	2.732	2.631	2.706	1,255,553	+0.06(+2.22%)
Jul 25, 2002	2.663	2.716	2.588	2.647	1,298,446	-0.03(-1.04%)
Jul 24, 2002	2.433	2.692	2.428	2.675	1,841,895	+0.15(+6.10%)
Jul 23, 2002	2.633	2.634	2.493	2.521	1,650,751	-0.11(-4.26%)
Jul 22, 2002	2.689	2.732	2.619	2.633	1,319,268	-0.07(-2.64%)
Jul 19, 2002	2.828	2.828	2.687	2.704	1,671,572	-0.11(-3.76%)
Jul 17, 2002	2.988	2.988	2.732	2.810	1,591,200	+0.04(+1.35%)
Jul 12, 2002	2.775	2.855	2.732	2.773	1,308,441	-0.00(-0.12%)
Jul 11, 2002	2.706	2.796	2.630	2.776	1,647,419	+0.06(+2.36%)
Jul 10, 2002	2.828	2.831	2.699	2.712	1,173,932	-0.09(-3.20%)
Jul 09, 2002	2.962	2.972	2.948	2.802	694,614	-0.16(-5.40%)
Jul 08, 2002	2.994	2.994	2.962	2.962	668,379	-0.03(-1.07%)
Jul 05, 2002	2.908	3.012	2.892	2.994	436,424	+0.11(+3.89%)
Jul 04, 2002	2.918	2.961	2.802	2.882	933,232	+0.00(+0.00%)
Jul 03, 2002	2.918	2.961	2.802	2.882	933,232	-0.04(-1.21%)
Jul 02, 2002	3.036	3.036	2.905	2.917	1,168,935	-0.12(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.