Indicators

Cullen/Frost Bankers (NY: CFR )

107.21 +0.02 (+0.02%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.30	24.00	23.14	23.89	232,286	+0.59(+2.52%)
Jul 30, 2002	23.53	23.78	22.97	23.30	365,438	-0.33(-1.38%)
Jul 29, 2002	22.52	23.69	22.52	23.63	427,340	+1.57(+7.10%)
Jul 26, 2002	21.93	22.33	21.75	22.06	488,936	+0.20(+0.90%)
Jul 25, 2002	20.88	22.03	20.53	21.86	685,675	+0.98(+4.69%)
Jul 24, 2002	19.02	20.88	18.47	20.88	841,197	+1.70(+8.84%)
Jul 23, 2002	19.45	19.49	18.76	19.19	419,526	-0.55(-2.81%)
Jul 22, 2002	20.93	20.93	19.49	19.74	514,065	-1.19(-5.68%)
Jul 19, 2002	21.34	21.34	20.33	20.93	388,421	-0.71(-3.29%)
Jul 17, 2002	21.99	22.07	21.54	21.64	235,657	-0.28(-1.28%)
Jul 12, 2002	22.14	22.31	21.86	21.92	78,450	-0.22(-1.00%)
Jul 11, 2002	22.46	22.52	21.98	22.14	157,054	-0.34(-1.51%)
Jul 10, 2002	22.61	22.89	22.37	22.48	147,094	-0.03(-0.14%)
Jul 09, 2002	23.10	23.10	22.52	22.52	221,408	-0.52(-2.27%)
Jul 08, 2002	22.91	23.04	22.91	23.04	113,232	+0.11(+0.48%)
Jul 05, 2002	22.48	22.97	22.48	22.93	78,603	+0.52(+2.30%)
Jul 04, 2002	22.74	22.79	22.20	22.41	210,988	+0.00(+0.00%)
Jul 03, 2002	22.74	22.79	22.20	22.41	210,988	-0.35(-1.52%)
Jul 02, 2002	23.04	23.17	22.72	22.76	147,247	-0.40(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.