Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	35.64	35.69	34.31	34.31	113,880	+0.18(+0.54%)
Nov 27, 2002	33.40	34.14	33.36	34.13	116,082	+1.38(+4.22%)
Nov 26, 2002	34.21	34.32	32.67	32.74	152,623	-1.47(-4.28%)
Nov 25, 2002	34.52	34.96	34.21	34.21	103,167	-0.48(-1.39%)
Nov 22, 2002	34.75	35.09	34.62	34.69	90,400	-0.05(-0.14%)
Nov 21, 2002	34.55	34.79	34.21	34.74	220,570	+0.80(+2.37%)
Nov 20, 2002	32.44	33.93	32.44	33.93	222,772	+0.51(+1.53%)
Nov 19, 2002	33.46	34.06	33.26	33.42	146,166	-0.12(-0.37%)
Nov 18, 2002	34.10	34.22	33.46	33.55	90,693	-0.56(-1.64%)
Nov 15, 2002	33.55	34.23	33.37	34.10	197,530	+0.05(+0.14%)
Nov 14, 2002	33.47	34.06	33.21	34.06	307,742	+2.68(+8.53%)
Nov 13, 2002	30.87	32.14	30.77	31.38	126,354	-0.41(-1.29%)
Nov 12, 2002	30.88	32.33	30.81	31.79	95,536	+1.26(+4.13%)
Nov 11, 2002	31.05	31.36	30.49	30.53	284,555	-0.48(-1.56%)
Nov 08, 2002	31.34	31.75	30.83	31.01	78,219	-1.02(-3.17%)
Nov 07, 2002	32.50	32.52	31.70	32.03	136,774	-1.79(-5.28%)
Nov 06, 2002	33.17	33.82	32.71	33.81	147,340	-0.10(-0.30%)
Nov 05, 2002	33.15	34.26	33.14	33.91	222,918	+2.17(+6.83%)
Nov 04, 2002	31.59	32.37	31.51	31.75	181,974	+1.57(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.