Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

101.17 +1.95 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.139 7.264 7.104 7.260 226,950 +0.15(+2.07%)
Apr 29, 2002 7.118 7.166 7.085 7.112 228,396 -0.01(-0.09%)
Apr 26, 2002 7.139 7.233 7.083 7.118 163,346 -0.07(-0.95%)
Apr 25, 2002 7.241 7.299 7.166 7.187 181,656 -0.03(-0.40%)
Apr 24, 2002 7.289 7.311 7.168 7.216 224,059 -0.05(-0.69%)
Apr 23, 2002 7.409 7.411 7.245 7.266 409,089 -0.16(-2.21%)
Apr 22, 2002 7.440 7.469 7.394 7.430 182,138 -0.08(-1.10%)
Apr 19, 2002 7.307 7.533 7.307 7.513 2,746,534 +0.21(+2.87%)
Apr 18, 2002 7.251 7.307 7.245 7.303 172,983 +0.03(+0.43%)
Apr 17, 2002 7.245 7.280 7.230 7.272 99,260 +0.03(+0.37%)
Apr 16, 2002 7.264 7.289 7.204 7.245 547,379 +0.03(+0.40%)
Apr 15, 2002 7.218 7.241 7.166 7.216 252,488 -0.03(-0.46%)
Apr 12, 2002 7.224 7.328 7.224 7.249 290,554 +0.01(+0.09%)
Apr 11, 2002 7.243 7.345 7.185 7.243 609,537 -0.02(-0.26%)
Apr 10, 2002 7.052 7.264 7.052 7.262 674,105 +0.21(+2.97%)
Apr 09, 2002 7.037 7.064 7.002 7.052 476,065 +0.01(+0.12%)
Apr 08, 2002 6.952 7.054 6.952 7.044 280,435 +0.04(+0.59%)
Apr 05, 2002 6.927 7.042 6.927 7.002 417,762 +0.10(+1.50%)
Apr 04, 2002 6.948 7.006 6.842 6.898 392,706 -0.08(-1.16%)
Apr 03, 2002 6.992 7.011 6.948 6.979 186,957 +0.01(+0.09%)
Apr 02, 2002 6.876 7.002 6.876 6.973 3,554,593 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.