Indicators

Aptargroup (NY: ATR )

147.98 -0.51 (-0.34%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.011	6.112	5.969	6.017	81,689	+0.08(+1.29%)
Nov 27, 2002	5.934	6.025	5.892	5.941	177,531	-0.01(-0.24%)
Nov 26, 2002	5.991	5.999	5.939	5.955	139,790	-0.05(-0.77%)
Nov 25, 2002	5.789	6.041	5.759	6.001	162,136	+0.17(+2.97%)
Nov 22, 2002	5.810	5.896	5.808	5.828	133,831	-0.02(-0.28%)
Nov 21, 2002	5.806	5.854	5.789	5.844	193,421	+0.04(+0.76%)
Nov 20, 2002	5.779	5.806	5.701	5.800	125,389	+0.03(+0.49%)
Nov 19, 2002	5.820	5.820	5.769	5.771	45,686	-0.04(-0.62%)
Nov 18, 2002	5.816	5.860	5.796	5.808	164,371	+0.03(+0.49%)
Nov 15, 2002	5.840	5.880	5.779	5.779	110,739	-0.01(-0.17%)
Nov 14, 2002	5.769	5.842	5.739	5.789	134,576	+0.02(+0.38%)
Nov 13, 2002	5.709	5.777	5.657	5.767	113,967	+0.05(+0.95%)
Nov 12, 2002	5.679	5.769	5.642	5.713	145,004	+0.03(+0.60%)
Nov 11, 2002	5.675	5.687	5.638	5.679	98,324	+0.00(+0.00%)
Nov 08, 2002	5.729	5.765	5.659	5.679	74,736	-0.07(-1.23%)
Nov 07, 2002	5.800	5.802	5.699	5.749	153,694	-0.07(-1.14%)
Nov 06, 2002	5.719	5.840	5.673	5.816	105,773	+0.11(+1.94%)
Nov 05, 2002	5.759	5.830	5.689	5.705	161,640	-0.05(-0.94%)
Nov 04, 2002	5.638	5.794	5.638	5.759	132,837	+0.11(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.