Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.30	14.58	14.27	14.43	378,995	+0.70(+5.08%)
Feb 27, 2002	13.35	13.81	13.35	13.73	867,569	-0.08(-0.57%)
Feb 26, 2002	13.92	13.99	13.67	13.81	294,297	-0.01(-0.09%)
Feb 25, 2002	13.78	13.91	13.70	13.82	230,527	-0.02(-0.13%)
Feb 22, 2002	13.56	13.84	13.48	13.84	281,280	-0.03(-0.22%)
Feb 21, 2002	13.96	14.23	13.84	13.87	291,331	-0.16(-1.17%)
Feb 20, 2002	14.13	14.15	13.81	14.03	385,091	-0.15(-1.07%)
Feb 19, 2002	14.14	14.35	14.09	14.18	309,292	-0.72(-4.81%)
Feb 18, 2002	15.00	15.00	14.75	14.90	225,419	+0.00(+0.00%)
Feb 15, 2002	15.00	15.00	14.75	14.90	225,419	-0.18(-1.17%)
Feb 14, 2002	15.14	15.17	14.99	15.07	315,884	+0.20(+1.35%)
Feb 13, 2002	14.78	14.95	14.67	14.87	267,273	+0.22(+1.53%)
Feb 12, 2002	14.73	14.84	14.63	14.65	369,932	-0.30(-1.99%)
Feb 11, 2002	14.81	15.09	14.81	14.95	435,350	+0.53(+3.71%)
Feb 08, 2002	14.50	14.63	14.16	14.41	655,496	+0.46(+3.26%)
Feb 07, 2002	14.02	14.13	13.93	13.96	336,976	-0.02(-0.17%)
Feb 06, 2002	13.84	14.04	13.62	13.98	376,193	-0.31(-2.17%)
Feb 05, 2002	14.61	14.61	14.26	14.29	345,050	-0.42(-2.89%)
Feb 04, 2002	14.80	14.92	14.66	14.72	450,015	-0.39(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.