Indicators

Pearson Plc ADR (NY: PSO )

12.20 -0.01 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.791	4.962	4.768	4.868	181,045	-0.27(-5.28%)
Sep 27, 2002	4.951	5.210	4.951	5.139	34,614	+0.10(+1.99%)
Sep 26, 2002	4.862	5.086	4.862	5.039	178,161	+0.21(+4.27%)
Sep 25, 2002	4.815	4.921	4.727	4.833	44,794	+0.01(+0.24%)
Sep 24, 2002	4.656	4.827	4.626	4.821	49,036	-0.09(-1.92%)
Sep 23, 2002	5.080	5.080	4.833	4.915	87,383	-0.38(-7.13%)
Sep 20, 2002	5.251	5.363	5.169	5.292	167,471	+0.22(+4.42%)
Sep 19, 2002	5.157	5.245	4.956	5.068	62,950	-0.29(-5.49%)
Sep 18, 2002	5.345	5.404	5.204	5.363	70,416	-0.12(-2.26%)
Sep 17, 2002	5.646	5.646	5.422	5.487	367,521	-0.12(-2.21%)
Sep 16, 2002	5.628	5.658	5.510	5.611	189,699	-0.11(-1.86%)
Sep 13, 2002	5.687	5.793	5.599	5.717	151,352	-0.44(-7.18%)
Sep 12, 2002	6.011	6.188	5.864	6.159	198,692	-0.03(-0.48%)
Sep 11, 2002	6.277	6.306	6.188	6.188	19,512	+0.17(+2.74%)
Sep 10, 2002	6.011	6.023	5.864	6.023	184,778	+0.19(+3.23%)
Sep 09, 2002	5.894	6.006	5.770	5.835	59,556	-0.20(-3.32%)
Sep 06, 2002	6.011	6.059	5.846	6.035	88,910	+0.16(+2.71%)
Sep 05, 2002	5.770	5.894	5.628	5.876	54,805	-0.02(-0.40%)
Sep 04, 2002	5.717	5.952	5.717	5.899	89,419	+0.14(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.