Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.200	1.318	1.184	1.267	8,300,435	+0.03(+2.22%)
Aug 29, 2002	1.216	1.334	1.188	1.239	12,426,248	-0.09(-7.08%)
Aug 28, 2002	1.467	1.467	1.302	1.334	11,776,744	-0.14(-9.60%)
Aug 27, 2002	1.514	1.530	1.424	1.475	12,467,684	+0.00(+0.27%)
Aug 26, 2002	1.467	1.475	1.377	1.471	11,307,728	+0.07(+5.06%)
Aug 23, 2002	1.495	1.554	1.341	1.400	14,796,748	-0.08(-5.57%)
Aug 22, 2002	1.459	1.633	1.436	1.483	37,965,364	+0.06(+4.43%)
Aug 21, 2002	1.180	1.436	1.180	1.420	31,491,676	+0.31(+28.01%)
Aug 20, 2002	1.141	1.157	1.023	1.109	9,972,114	+0.11(+11.46%)
Aug 16, 2002	1.019	1.015	0.9323	0.9952	14,316,293	-0.04(-3.44%)
Aug 15, 2002	1.094	1.098	1.031	1.031	11,266,801	-0.06(-5.76%)
Aug 14, 2002	1.035	1.117	1.007	1.094	14,662,780	+0.07(+6.51%)
Aug 13, 2002	1.117	1.141	1.027	1.027	8,821,818	-0.07(-6.79%)
Aug 12, 2002	1.078	1.168	1.023	1.101	8,173,839	+0.06(+6.06%)
Aug 07, 2002	1.042	1.121	0.9480	1.039	14,643,714	+0.03(+3.12%)
Aug 06, 2002	0.9834	1.176	0.9323	1.007	25,446,330	+0.10(+10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.