Indicators

Yum Brands (NY: YUM )

141.17 -0.49 (-0.35%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.204	4.218	4.095	4.140	4,970,234	-0.06(-1.53%)
Aug 29, 2002	4.230	4.231	4.099	4.204	4,711,978	-0.03(-0.61%)
Aug 28, 2002	4.238	4.301	4.173	4.230	8,235,247	-0.01(-0.19%)
Aug 27, 2002	4.156	4.265	4.035	4.238	10,107,144	+0.08(+1.80%)
Aug 26, 2002	4.197	4.238	4.061	4.163	4,786,707	-0.00(-0.10%)
Aug 23, 2002	4.168	4.245	4.156	4.167	3,715,587	-0.01(-0.33%)
Aug 22, 2002	4.119	4.218	4.048	4.181	5,738,774	+0.06(+1.49%)
Aug 21, 2002	4.111	4.166	4.047	4.119	5,136,543	+0.02(+0.37%)
Aug 20, 2002	4.186	4.199	4.040	4.104	4,278,255	+0.02(+0.57%)
Aug 16, 2002	4.067	4.123	3.994	4.081	5,846,472	-0.08(-1.97%)
Aug 15, 2002	3.999	4.194	3.997	4.163	8,106,302	+0.18(+4.52%)
Aug 14, 2002	3.829	3.983	3.706	3.983	6,402,913	+0.14(+3.73%)
Aug 13, 2002	3.932	3.945	3.822	3.840	4,493,651	-0.15(-3.83%)
Aug 12, 2002	3.945	4.028	3.904	3.992	5,423,372	+0.10(+2.45%)
Aug 07, 2002	3.883	3.945	3.754	3.897	8,374,082	+0.09(+2.26%)
Aug 06, 2002	3.822	3.870	3.781	3.811	6,948,730	+0.14(+3.71%)
Aug 05, 2002	3.597	3.747	3.580	3.674	6,803,667	+0.06(+1.66%)
Aug 02, 2002	3.833	3.833	3.528	3.614	11,790,019	-0.24(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.