Indicators

Bj's Restaurants Inc (NQ: BJRI )

36.88 -0.53 (-1.42%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.241	8.319	7.551	7.551	140,594	-0.50(-6.17%)
Jul 30, 2002	8.271	8.280	8.037	8.047	107,398	+0.01(+0.12%)
Jul 29, 2002	7.881	8.222	7.541	8.037	220,963	+0.24(+3.12%)
Jul 26, 2002	7.638	7.833	7.521	7.794	70,605	+0.03(+0.38%)
Jul 25, 2002	7.317	7.881	7.317	7.765	154,354	+0.37(+5.00%)
Jul 24, 2002	7.210	7.473	7.200	7.395	153,554	-0.15(-1.94%)
Jul 23, 2002	7.492	7.590	7.114	7.541	159,162	+0.19(+2.64%)
Jul 22, 2002	7.774	7.784	7.103	7.347	202,361	-0.50(-6.43%)
Jul 19, 2002	8.290	8.322	7.395	7.852	396,294	-0.66(-7.77%)
Jul 17, 2002	8.903	8.942	8.358	8.514	129,494	+0.26(+3.18%)
Jul 12, 2002	8.368	8.455	8.144	8.251	169,473	-0.04(-0.47%)
Jul 11, 2002	8.884	8.884	8.105	8.290	403,694	-0.51(-5.75%)
Jul 10, 2002	9.098	9.223	8.796	8.796	216,852	-0.30(-3.32%)
Jul 09, 2002	9.681	9.681	9.098	9.098	258,372	-0.58(-6.02%)
Jul 08, 2002	9.886	9.886	9.681	9.681	258,475	-0.21(-2.08%)
Jul 05, 2002	9.925	9.973	9.740	9.886	81,396	+0.06(+0.59%)
Jul 04, 2002	9.964	9.964	9.574	9.827	522,398	+0.00(+0.00%)
Jul 03, 2002	9.964	9.964	9.574	9.827	522,398	-0.10(-0.98%)
Jul 02, 2002	9.438	9.964	9.341	9.925	314,384	+0.48(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.