Indicators

Compugen Ltd (NQ: CGEN )

1.930 -0.180 (-8.53%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.530	1.670	1.530	1.600	48,500	+0.00(+0.00%)
Jul 30, 2002	1.630	1.630	1.500	1.600	23,400	-0.03(-1.84%)
Jul 29, 2002	1.750	1.750	1.580	1.630	78,900	-0.17(-9.44%)
Jul 26, 2002	1.750	1.850	1.750	1.800	8,640,000	-0.06(-3.23%)
Jul 25, 2002	1.540	2.000	1.540	1.860	41,400	+0.17(+10.06%)
Jul 24, 2002	1.680	1.750	1.470	1.690	64,230	-0.02(-1.17%)
Jul 23, 2002	1.800	1.820	1.680	1.710	33,400	-0.09(-5.11%)
Jul 22, 2002	1.810	1.850	1.760	1.802	16,700	+0.05(+2.97%)
Jul 19, 2002	1.750	1.839	1.750	1.750	10,500	-0.14(-7.41%)
Jul 17, 2002	1.820	1.890	1.820	1.890	7,600	-0.09(-4.55%)
Jul 12, 2002	1.750	1.980	1.750	1.980	20,300	+0.23(+13.14%)
Jul 11, 2002	1.880	2.000	1.600	1.750	63,600	-0.16(-8.38%)
Jul 10, 2002	1.980	2.000	1.890	1.910	28,100	-0.09(-4.50%)
Jul 09, 2002	2.000	2.000	2.000	2.000	20,300	+0.00(+0.00%)
Jul 08, 2002	1.960	2.000	1.960	2.000	32,800	+0.04(+2.04%)
Jul 05, 2002	1.910	2.040	1.910	1.960	22,300	+0.06(+3.16%)
Jul 04, 2002	2.000	2.200	1.850	1.900	109,900	+0.00(+0.00%)
Jul 03, 2002	2.000	2.200	1.850	1.900	109,900	-0.10(-5.00%)
Jul 02, 2002	2.000	2.090	1.950	2.000	29,800	-0.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.