Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.87 +0.39 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.814	8.814	8.814	8.814	0	+0.00(+0.00%)
Jul 30, 2002	8.775	8.814	8.775	8.814	5,751	+0.06(+0.74%)
Jul 29, 2002	8.749	8.749	8.749	8.749	621	+0.10(+1.12%)
Jul 26, 2002	8.775	8.775	8.653	8.653	3,885	-0.06(-0.74%)
Jul 25, 2002	8.717	8.717	8.717	8.717	0	+0.00(+0.00%)
Jul 24, 2002	8.692	8.775	8.692	8.717	2,797	-0.06(-0.73%)
Jul 23, 2002	8.782	8.782	8.782	8.782	1,243	-0.10(-1.09%)
Jul 22, 2002	8.878	8.878	8.878	8.878	0	+0.00(+0.00%)
Jul 19, 2002	8.820	8.878	8.820	8.878	8,860	+0.03(+0.36%)
Jul 17, 2002	8.846	8.846	8.846	8.846	0	-0.13(-1.43%)
Jul 12, 2002	8.962	8.975	8.962	8.975	5,440	+0.02(+0.22%)
Jul 11, 2002	8.955	8.955	8.955	8.955	466	+0.00(+0.00%)
Jul 10, 2002	8.955	8.955	8.955	8.955	2,176	+0.01(+0.14%)
Jul 09, 2002	8.846	8.942	8.846	8.942	4,663	-0.01(-0.14%)
Jul 08, 2002	8.955	8.955	8.955	8.955	621	+0.00(+0.00%)
Jul 05, 2002	8.955	8.955	8.955	8.955	0	+0.00(+0.00%)
Jul 04, 2002	8.955	8.955	8.955	8.955	466	+0.00(+0.00%)
Jul 03, 2002	8.955	8.955	8.955	8.955	466	+0.05(+0.51%)
Jul 02, 2002	8.679	8.910	8.679	8.910	4,507	+0.15(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.