Indicators

Progressive Corp,Ohio (NY: PGR )

211.65 +2.93 (+1.40%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.228	2.263	2.228	2.263	7,734,092	+0.04(+1.58%)
Jun 27, 2002	2.228	2.233	2.179	2.228	4,006,056	+0.01(+0.65%)
Jun 26, 2002	2.228	2.249	2.202	2.213	5,590,456	-0.03(-1.34%)
Jun 25, 2002	2.308	2.325	2.230	2.243	4,892,528	-0.05(-2.13%)
Jun 21, 2002	2.267	2.334	2.267	2.292	5,766,216	-0.00(-0.15%)
Jun 20, 2002	2.278	2.310	2.269	2.296	5,044,640	+0.01(+0.38%)
Jun 19, 2002	2.292	2.300	2.277	2.287	3,651,979	-0.01(-0.22%)
Jun 18, 2002	2.269	2.308	2.258	2.292	3,400,163	+0.03(+1.30%)
Jun 17, 2002	2.193	2.277	2.193	2.263	3,699,914	+0.07(+3.40%)
Jun 14, 2002	2.151	2.223	2.144	2.189	3,853,944	-0.04(-1.86%)
Jun 12, 2002	2.232	2.261	2.217	2.230	3,496,671	+0.00(+0.02%)
Jun 11, 2002	2.304	2.304	2.227	2.230	5,631,999	-0.07(-3.23%)
Jun 10, 2002	2.280	2.326	2.277	2.304	2,341,127	+0.03(+1.41%)
Jun 07, 2002	2.267	2.286	2.256	2.272	3,028,829	+0.01(+0.22%)
Jun 06, 2002	2.307	2.309	2.266	2.267	2,340,488	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.