Indicators

Patrick Inds Inc (NQ: PATK )

113.34 +1.95 (+1.75%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.570	3.570	3.520	3.520	2,711	-0.05(-1.40%)
Jun 27, 2002	3.494	3.570	3.489	3.570	5,914	+0.00(+0.01%)
Jun 26, 2002	3.478	3.570	3.478	3.570	1,478	+0.05(+1.35%)
Jun 25, 2002	3.469	3.522	3.469	3.522	74,922	-0.05(-1.34%)
Jun 21, 2002	3.570	3.570	3.570	3.570	492	+0.02(+0.55%)
Jun 20, 2002	3.437	3.587	3.437	3.550	25,877	+0.11(+3.05%)
Jun 19, 2002	3.510	3.652	3.266	3.445	24,891	-0.13(-3.51%)
Jun 18, 2002	3.570	3.571	3.570	3.571	1,232	+0.02(+0.57%)
Jun 17, 2002	3.700	3.700	3.550	3.550	4,189	-0.24(-6.32%)
Jun 14, 2002	3.790	3.790	3.790	3.790	0	-0.17(-4.21%)
Jun 12, 2002	3.855	3.956	3.855	3.956	5,668	+0.50(+14.57%)
Jun 11, 2002	3.453	3.453	3.453	3.453	1,232	-0.30(-8.00%)
Jun 10, 2002	3.755	3.755	3.753	3.753	24,152	+0.00(+0.00%)
Jun 07, 2002	3.723	4.017	3.619	3.753	30,313	-0.30(-7.50%)
Jun 06, 2002	4.058	4.058	4.058	4.058	18,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.