Indicators

Stifel Financial Corp (NY: SF )

83.97 +0.58 (+0.70%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.902	1.908	1.902	1.902	2,957	-0.00(-0.08%)
Jun 27, 2002	1.902	1.903	1.902	1.903	9,365	+0.01(+0.48%)
Jun 26, 2002	1.911	1.911	1.894	1.894	55,208	-0.03(-1.58%)
Jun 25, 2002	1.925	1.925	1.925	1.925	492	-0.03(-1.56%)
Jun 21, 2002	1.948	1.960	1.948	1.955	394,345	+0.02(+0.78%)
Jun 20, 2002	1.940	1.940	1.940	1.940	20,210	+0.00(+0.00%)
Jun 19, 2002	1.948	1.970	1.932	1.940	50,278	+0.01(+0.47%)
Jun 18, 2002	1.932	1.941	1.931	1.931	13,802	-0.00(-0.24%)
Jun 17, 2002	1.935	1.935	1.935	1.935	2,957	-0.01(-0.62%)
Jun 14, 2002	1.963	1.970	1.948	1.948	14,787	-0.02(-1.16%)
Jun 12, 2002	1.976	1.986	1.970	1.970	12,816	+0.01(+0.39%)
Jun 11, 2002	1.978	1.978	1.963	1.963	7,886	-0.02(-0.77%)
Jun 10, 2002	1.978	1.978	1.978	1.978	2,957	-0.02(-0.76%)
Jun 07, 2002	1.990	1.993	1.990	1.993	2,957	+0.02(+0.77%)
Jun 06, 2002	2.054	2.062	1.978	1.978	30,068	-0.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.