Indicators

Constellation Brands (NY: STZ )

253.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.839	7.082	6.752	7.082	3,406,282	+0.09(+1.30%)
Jun 27, 2002	6.639	7.027	6.573	6.991	6,046,225	+0.91(+14.87%)
Jun 26, 2002	5.865	6.086	5.809	6.086	1,134,147	+0.15(+2.54%)
Jun 25, 2002	5.876	6.026	5.865	5.936	1,075,632	+0.02(+0.26%)
Jun 21, 2002	6.086	6.099	5.865	5.920	1,719,972	-0.18(-2.94%)
Jun 20, 2002	6.075	6.130	6.044	6.099	914,773	+0.02(+0.40%)
Jun 19, 2002	6.318	6.352	6.060	6.075	1,300,202	-0.21(-3.35%)
Jun 18, 2002	6.374	6.416	6.226	6.285	614,969	-0.07(-1.11%)
Jun 17, 2002	6.219	6.445	6.219	6.356	843,154	+0.15(+2.35%)
Jun 14, 2002	6.263	6.279	6.108	6.210	765,436	-0.15(-2.37%)
Jun 12, 2002	6.318	6.418	6.292	6.361	1,171,425	+0.12(+1.99%)
Jun 11, 2002	6.575	6.626	6.175	6.237	1,293,876	-0.33(-5.05%)
Jun 10, 2002	6.533	6.630	6.529	6.569	875,236	-0.01(-0.13%)
Jun 07, 2002	6.493	6.591	6.427	6.577	671,903	+0.07(+1.12%)
Jun 06, 2002	6.540	6.617	6.504	6.504	4,089,256	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.