Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	33.71	34.31	33.15	33.19	19,685,588	-0.54(-1.61%)
Feb 27, 2002	34.67	34.96	33.41	33.73	21,793,804	-0.64(-1.85%)
Feb 26, 2002	34.13	34.75	33.62	34.37	22,411,036	+0.32(+0.94%)
Feb 25, 2002	32.13	34.20	32.12	34.04	19,046,020	+2.04(+6.37%)
Feb 22, 2002	32.45	33.06	31.31	32.00	23,135,064	-0.33(-1.03%)
Feb 21, 2002	33.92	33.95	32.06	32.34	22,267,590	-1.91(-5.59%)
Feb 20, 2002	33.33	34.38	32.63	34.25	25,909,374	+0.74(+2.22%)
Feb 19, 2002	33.84	34.29	33.17	33.51	15,412,615	-1.03(-2.99%)
Feb 18, 2002	34.84	35.36	34.26	34.54	15,223,798	+0.00(+0.00%)
Feb 15, 2002	34.84	35.36	34.26	34.54	15,161,499	-0.58(-1.66%)
Feb 14, 2002	34.81	35.69	34.73	35.12	23,225,110	+0.00(+0.00%)
Feb 13, 2002	33.12	35.13	33.12	35.12	32,676,048	+2.22(+6.76%)
Feb 12, 2002	32.72	33.47	32.38	32.90	14,849,656	-0.15(-0.47%)
Feb 11, 2002	32.04	33.10	32.03	33.05	17,957,098	+1.17(+3.69%)
Feb 08, 2002	31.59	32.00	30.96	31.88	23,385,132	+0.70(+2.24%)
Feb 07, 2002	33.70	34.00	31.09	31.18	25,729,282	-2.57(-7.62%)
Feb 06, 2002	33.39	34.10	32.66	33.75	22,958,638	+0.62(+1.89%)
Feb 05, 2002	32.62	33.67	32.43	33.13	19,367,812	+0.32(+0.96%)
Feb 04, 2002	33.06	33.69	32.53	32.81	25,288,826	+0.33(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.