Indicators

Microchip Technology (NQ: MCHP )

91.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.911	8.067	7.787	7.856	8,345,382	-0.06(-0.81%)
Feb 27, 2002	7.883	8.228	7.878	7.920	12,339,244	+0.17(+2.26%)
Feb 26, 2002	8.191	8.301	7.711	7.745	18,478,626	-0.40(-4.88%)
Feb 25, 2002	7.715	8.193	7.713	8.143	14,868,095	+0.44(+5.76%)
Feb 22, 2002	7.814	7.816	7.584	7.699	18,102,258	+0.03(+0.33%)
Feb 21, 2002	8.308	8.311	7.619	7.674	14,245,890	-0.66(-7.97%)
Feb 20, 2002	8.322	8.476	7.987	8.338	9,912,209	+0.06(+0.78%)
Feb 19, 2002	8.439	8.621	8.228	8.274	11,556,484	-0.27(-3.15%)
Feb 18, 2002	9.000	9.046	8.536	8.543	8,538,136	+0.00(+0.00%)
Feb 15, 2002	9.000	9.046	8.536	8.543	8,527,693	-0.26(-2.95%)
Feb 14, 2002	8.761	9.009	8.669	8.802	8,890,574	+0.06(+0.66%)
Feb 13, 2002	8.584	8.816	8.508	8.745	6,498,782	+0.28(+3.28%)
Feb 12, 2002	8.444	8.665	8.285	8.467	4,496,412	-0.00(-0.05%)
Feb 11, 2002	8.361	8.504	8.297	8.471	6,787,694	+0.08(+0.99%)
Feb 08, 2002	8.136	8.409	8.021	8.389	4,912,811	+0.29(+3.63%)
Feb 07, 2002	8.297	8.458	8.092	8.095	11,544,301	-0.28(-3.29%)
Feb 06, 2002	8.600	8.632	8.239	8.370	5,640,312	-0.07(-0.79%)
Feb 05, 2002	8.297	8.662	8.189	8.437	9,035,900	+0.12(+1.41%)
Feb 04, 2002	8.547	8.669	8.288	8.320	10,784,601	-0.23(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.