Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	17.24	17.91	17.19	17.77	567,321	+0.58(+3.39%)
Feb 27, 2002	17.00	17.80	16.76	17.19	848,679	+0.45(+2.68%)
Feb 26, 2002	15.85	16.88	15.85	16.74	539,364	+0.94(+5.92%)
Feb 25, 2002	16.00	16.04	15.52	15.81	1,309,405	-0.20(-1.25%)
Feb 22, 2002	16.70	16.70	15.95	16.01	808,993	-0.70(-4.17%)
Feb 21, 2002	16.54	16.90	16.49	16.70	458,527	+0.16(+0.98%)
Feb 20, 2002	16.32	16.62	16.23	16.54	204,918	+0.23(+1.41%)
Feb 19, 2002	16.49	16.49	16.23	16.31	320,623	-0.28(-1.67%)
Feb 18, 2002	16.43	16.61	16.40	16.59	281,357	+0.00(+0.00%)
Feb 15, 2002	16.43	16.61	16.40	16.59	281,252	+0.09(+0.52%)
Feb 14, 2002	16.60	16.82	16.42	16.50	869,097	-0.05(-0.29%)
Feb 13, 2002	16.19	16.59	16.19	16.55	779,674	+0.42(+2.61%)
Feb 12, 2002	16.24	16.24	16.03	16.13	255,074	-0.11(-0.71%)
Feb 11, 2002	16.06	16.31	15.99	16.24	329,733	+0.18(+1.13%)
Feb 08, 2002	16.19	16.19	15.57	16.06	561,876	+0.21(+1.33%)
Feb 07, 2002	15.90	16.15	15.66	15.85	508,055	-0.29(-1.78%)
Feb 06, 2002	16.71	16.71	16.00	16.14	683,969	+0.00(+0.00%)
Feb 05, 2002	16.24	16.36	16.13	16.14	1,091,084	-0.11(-0.71%)
Feb 04, 2002	16.24	16.43	16.06	16.25	694,649	+0.49(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.