Indicators

NVR Inc (NY: NVR )

7,670.90 +95.90 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	339.51	339.51	330.00	331.00	58,800	-8.50(-2.50%)
Nov 27, 2002	330.51	340.59	330.51	339.50	46,800	+9.00(+2.72%)
Nov 26, 2002	342.50	347.55	330.50	330.50	85,000	-11.50(-3.36%)
Nov 25, 2002	334.00	345.00	333.50	342.00	87,500	+7.50(+2.24%)
Nov 22, 2002	340.50	340.51	330.31	334.50	80,600	-6.75(-1.98%)
Nov 21, 2002	320.25	346.00	320.02	341.25	150,100	+24.00(+7.57%)
Nov 20, 2002	318.75	322.00	311.50	317.25	95,800	-1.95(-0.61%)
Nov 19, 2002	317.50	321.75	313.51	319.20	81,500	+0.70(+0.22%)
Nov 18, 2002	326.00	327.00	318.10	318.50	92,000	-6.50(-2.00%)
Nov 15, 2002	319.00	333.00	318.50	325.00	59,500	+5.00(+1.56%)
Nov 14, 2002	317.00	323.50	315.50	320.00	56,700	+5.00(+1.59%)
Nov 13, 2002	311.00	319.99	309.00	315.00	60,500	+3.50(+1.12%)
Nov 12, 2002	317.00	318.00	306.00	311.50	98,800	-4.50(-1.42%)
Nov 11, 2002	312.00	322.50	311.00	316.00	69,900	+2.88(+0.92%)
Nov 08, 2002	325.00	330.00	313.10	313.12	188,900	-12.88(-3.95%)
Nov 07, 2002	348.01	348.01	325.30	326.00	154,600	-22.00(-6.32%)
Nov 06, 2002	353.00	354.50	342.05	348.00	117,300	-6.50(-1.83%)
Nov 05, 2002	351.50	355.99	347.86	354.50	75,900	+1.00(+0.28%)
Nov 04, 2002	346.26	356.00	346.25	353.50	110,600	+7.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.