Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

109.16 -0.11 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.284 3.431 3.284 3.392 824,605 +0.12(+3.67%)
Oct 30, 2002 3.243 3.288 3.207 3.272 663,016 +0.03(+0.93%)
Oct 29, 2002 3.353 3.353 3.194 3.242 1,221,082 -0.14(-4.12%)
Oct 28, 2002 3.464 3.478 3.381 3.381 202,819 -0.07(-2.05%)
Oct 25, 2002 3.436 3.474 3.434 3.452 323,595 +0.01(+0.28%)
Oct 24, 2002 3.440 3.500 3.386 3.442 544,323 +0.01(+0.42%)
Oct 23, 2002 3.441 3.464 3.410 3.428 693,834 -0.02(-0.63%)
Oct 22, 2002 3.542 3.542 3.424 3.449 516,836 -0.09(-2.61%)
Oct 21, 2002 3.386 3.542 3.302 3.542 468,109 +0.15(+4.46%)
Oct 18, 2002 3.497 3.518 3.369 3.390 548,904 -0.11(-3.25%)
Oct 17, 2002 3.368 3.546 3.368 3.504 1,356,851 +0.26(+8.07%)
Oct 16, 2002 3.392 3.392 3.179 3.243 1,093,227 -0.22(-6.44%)
Oct 15, 2002 3.344 3.512 3.344 3.466 813,361 +0.19(+5.79%)
Oct 14, 2002 3.208 3.302 3.189 3.276 414,385 +0.07(+2.17%)
Oct 11, 2002 3.107 3.280 3.107 3.207 704,246 +0.10(+3.25%)
Oct 10, 2002 2.941 3.134 2.941 3.106 798,784 +0.15(+5.25%)
Oct 09, 2002 2.988 2.998 2.928 2.951 484,351 -0.04(-1.21%)
Oct 08, 2002 2.989 3.037 2.946 2.987 823,356 -0.01(-0.40%)
Oct 07, 2002 2.989 3.037 2.977 2.999 648,856 +0.00(+0.12%)
Oct 04, 2002 3.009 3.037 2.953 2.995 1,289,800 -0.04(-1.23%)
Oct 03, 2002 3.218 3.227 2.893 3.033 1,938,656 -0.17(-5.43%)
Oct 02, 2002 3.242 3.244 3.182 3.207 1,046,582 -0.06(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.