Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	22.80	22.86	22.46	22.75	24,361,532	+0.57(+2.55%)
Sep 27, 2001	21.19	22.26	21.07	22.18	23,060,502	+1.39(+6.69%)
Sep 26, 2001	21.22	21.33	20.66	20.79	19,918,178	-0.16(-0.74%)
Sep 25, 2001	20.56	20.96	20.35	20.94	26,943,326	+0.24(+1.17%)
Sep 24, 2001	20.78	21.27	20.44	20.70	24,294,496	+0.02(+0.08%)
Sep 21, 2001	20.49	21.39	20.21	20.69	36,985,384	-0.69(-3.21%)
Sep 20, 2001	21.62	21.79	21.25	21.37	22,444,716	-0.80(-3.62%)
Sep 19, 2001	22.79	22.80	20.86	22.17	26,673,108	-0.62(-2.71%)
Sep 18, 2001	23.18	23.24	22.53	22.79	17,474,092	-0.39(-1.67%)
Sep 17, 2001	23.81	23.93	22.96	23.18	28,852,866	-0.63(-2.64%)
Sep 10, 2001	23.50	23.87	23.32	23.81	18,665,996	+0.20(+0.83%)
Sep 07, 2001	23.37	23.84	23.29	23.61	17,508,390	+0.00(+0.00%)
Sep 06, 2001	23.78	23.96	23.44	23.61	17,837,500	-0.18(-0.78%)
Sep 05, 2001	23.58	23.84	23.15	23.80	16,565,744	+0.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.