Indicators

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0007	0.0007	0.0006	0.0007	4,967,901	+0.00(+16.67%)
Jun 29, 2023	0.0007	0.0008	0.0006	0.0006	7,491,110	-0.00(-14.29%)
Jun 28, 2023	0.0007	0.0008	0.0007	0.0007	14,217,931	+0.00(+0.00%)
Jun 27, 2023	0.0007	0.0008	0.0007	0.0007	16,535,700	-0.00(-12.50%)
Jun 26, 2023	0.0007	0.0008	0.0007	0.0008	826,577	+0.00(+0.00%)
Jun 23, 2023	0.0007	0.0008	0.0007	0.0008	17,129,620	+0.00(+14.29%)
Jun 22, 2023	0.0007	0.0008	0.0007	0.0007	2,862,098	+0.00(+0.00%)
Jun 21, 2023	0.0008	0.0008	0.0007	0.0007	3,398,749	-0.00(-12.50%)
Jun 20, 2023	0.0009	0.0009	0.0007	0.0008	16,625,716	-0.00(-11.11%)
Jun 16, 2023	0.0009	0.0009	0.0008	0.0009	27,394,288	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.