Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.90	25.95	25.85	25.86	2,259,191	-0.06(-0.22%)
Jan 30, 2023	25.83	25.92	25.80	25.92	3,195,920	+0.09(+0.36%)
Jan 27, 2023	25.87	25.89	25.79	25.82	2,717,500	+0.04(+0.15%)
Jan 26, 2023	25.76	25.87	25.75	25.78	2,815,105	+0.07(+0.26%)
Jan 25, 2023	25.79	25.82	25.70	25.72	2,373,318	-0.08(-0.33%)
Jan 24, 2023	25.84	25.93	25.78	25.80	1,865,372	-0.03(-0.11%)
Jan 23, 2023	25.86	25.88	25.79	25.83	3,846,430	+0.04(+0.15%)
Jan 20, 2023	25.91	25.94	25.79	25.79	2,803,196	-0.04(-0.15%)
Jan 19, 2023	25.85	25.92	25.79	25.83	2,667,571	-0.07(-0.25%)
Jan 18, 2023	25.69	25.91	25.67	25.90	3,418,062	+0.00(+0.00%)
Jan 17, 2023	25.79	25.93	25.77	25.90	2,730,407	+0.08(+0.29%)
Jan 13, 2023	25.90	25.91	25.81	25.82	2,180,332	-0.01(-0.04%)
Jan 12, 2023	25.92	26.08	25.79	25.83	4,646,243	-0.25(-0.97%)
Jan 11, 2023	26.08	26.14	26.06	26.08	2,052,493	+0.00(+0.00%)
Jan 10, 2023	26.07	26.12	26.03	26.08	1,776,637	+0.02(+0.07%)
Jan 09, 2023	26.11	26.12	26.00	26.07	10,482,314	-0.16(-0.61%)
Jan 06, 2023	26.56	26.63	26.23	26.23	4,036,165	-0.35(-1.31%)
Jan 05, 2023	26.51	26.60	26.50	26.57	3,634,544	+0.24(+0.93%)
Jan 04, 2023	26.29	26.38	26.26	26.33	2,104,970	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.