Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.86 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.784	8.808	8.755	8.784	516,464	+0.00(+0.00%)
May 23, 2011	8.784	8.832	8.779	8.784	443,822	-0.01(-0.16%)
May 20, 2011	8.818	8.837	8.794	8.798	335,726	-0.01(-0.11%)
May 19, 2011	8.841	8.846	8.784	8.808	521,749	+0.00(+0.05%)
May 18, 2011	8.774	8.837	8.774	8.803	397,431	+0.01(+0.11%)
May 17, 2011	8.765	8.808	8.719	8.794	388,501	+0.05(+0.55%)
May 16, 2011	8.794	8.899	8.741	8.746	400,607	-0.08(-0.92%)
May 13, 2011	8.865	8.875	8.789	8.827	339,451	-0.01(-0.11%)
May 12, 2011	8.784	8.908	8.779	8.837	629,442	-0.02(-0.22%)
May 11, 2011	8.774	8.856	8.746	8.856	383,188	+0.08(+0.93%)
May 10, 2011	8.741	8.779	8.717	8.774	524,168	+0.03(+0.33%)
May 09, 2011	8.693	8.746	8.669	8.746	550,732	+0.00(+0.05%)
May 06, 2011	8.664	8.741	8.649	8.741	527,028	+0.07(+0.81%)
May 05, 2011	8.588	8.717	8.549	8.671	938,496	+0.06(+0.72%)
May 04, 2011	8.554	8.609	8.530	8.609	767,921	+0.08(+0.92%)
May 03, 2011	8.444	8.535	8.435	8.530	516,203	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.