Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.069	9.175	8.772	8.982	30,632	-0.06(-0.64%)
Jun 29, 2023	9.040	9.074	8.886	9.040	38,912	-0.05(-0.53%)
Jun 28, 2023	9.761	9.761	8.978	9.088	28,658	-0.65(-6.71%)
Jun 27, 2023	9.483	9.855	9.358	9.742	79,858	+0.38(+4.11%)
Jun 26, 2023	9.329	9.521	9.074	9.358	62,254	+0.12(+1.25%)
Jun 23, 2023	8.502	9.242	8.482	9.242	1,558,998	+0.73(+8.59%)
Jun 22, 2023	8.425	8.588	8.314	8.511	73,509	+0.04(+0.45%)
Jun 21, 2023	8.242	8.598	8.002	8.473	85,989	+0.26(+3.16%)
Jun 20, 2023	8.665	8.665	8.088	8.213	91,072	-0.31(-3.61%)
Jun 16, 2023	8.473	8.579	8.232	8.521	89,302	-0.04(-0.45%)
Jun 15, 2023	8.405	8.588	8.146	8.559	51,673	+0.21(+2.53%)
Jun 14, 2023	8.579	8.579	8.252	8.348	50,718	-0.31(-3.56%)
Jun 13, 2023	8.117	8.713	8.098	8.656	72,604	+0.41(+5.02%)
Jun 12, 2023	8.425	8.425	8.078	8.242	53,396	-0.05(-0.64%)
Jun 09, 2023	8.348	8.558	8.030	8.295	46,844	-0.14(-1.65%)
Jun 08, 2023	8.704	8.727	8.329	8.434	37,686	-0.15(-1.79%)
Jun 07, 2023	8.559	9.031	8.530	8.588	60,092	+0.08(+0.90%)
Jun 06, 2023	8.367	8.579	8.184	8.511	39,262	+0.14(+1.72%)
Jun 05, 2023	8.396	8.444	8.237	8.367	28,541	-0.03(-0.34%)
Jun 02, 2023	8.223	8.463	8.021	8.396	50,831	+0.35(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Superior Uniform Group (NQ: SGC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Superior Uniform Group (NQ: SGC )

Historical Prices

Sections

Services